| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 74.63 | +2.32 % | 0 | 72.98 | 74.90 | 71.57 |
| 01/09/2026 | 78.56 | +4.48 % | 0 | 73.75 | 79.25 | 73.75 |
| 02/09/2026 | 74.27 | -5.6 % | 0 | 75.10 | 77.19 | 73.80 |
| 03/09/2026 | 78.77 | +5.25 % | 0 | 76.30 | 81.30 | 76.07 |
| 04/09/2026 | 75.74 | -4.14 % | 0 | 80.00 | 80.60 | 75.74 |