| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 81.28 | -1.41 % | 0 | 84.53 | 84.85 | 80.80 |
| 17/07/2026 | 79.84 | -0.98 % | 0 | 78.80 | 82.22 | 78.55 |
| 20/07/2026 | 80.33 | +0.01 % | 0 | 81.63 | 83.21 | 80.22 |
| 21/07/2026 | 81.84 | +1.01 % | 0 | 81.10 | 83.02 | 80.61 |
| 22/07/2026 | 82.75 | +0.99 % | 0 | 83.76 | 83.98 | 82.03 |