| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 80.86 | -0.57 % | 0 | 81.37 | 82.96 | 79.85 |
| 02/03/2026 | 91.30 | +12.01 % | 0 | 88.73 | 93.83 | 84.72 |
| 03/03/2026 | 101.97 | +11.25 % | 0 | 95.56 | 104.89 | 94.37 |
| 04/03/2026 | 94.40 | -8.31 % | 0 | 100.08 | 100.92 | 94.10 |
| 05/03/2026 | 96.33 | +0.81 % | 0 | 95.81 | 97.79 | 91.92 |