| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 61.77 | -8.12 % | 0 | 64.24 | 66.73 | 60.65 |
| 16/10/2026 | 60.90 | +1.58 % | 0 | 62.25 | 63.21 | 60.42 |
| 19/10/2026 | 62.79 | +5.3 % | 0 | 61.97 | 65.14 | 61.79 |
| 20/10/2026 | 62.05 | +0.85 % | 0 | 61.53 | 62.93 | 60.78 |
| 21/10/2026 | 60.39 | -2.42 % | 0 | 63.28 | 63.85 | 59.77 |