| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 81.28 | -1.41 % | 0 | 84.53 | 84.85 | 80.80 |
| 17/07/2026 | 79.85 | -0.97 % | 0 | 78.80 | 82.22 | 78.52 |
| 20/07/2026 | 80.30 | -0.02 % | 0 | 81.63 | 83.25 | 80.22 |
| 21/07/2026 | 81.82 | +0.99 % | 0 | 81.10 | 83.02 | 80.61 |
| 22/07/2026 | 82.22 | +0.34 % | 0 | 83.76 | 83.98 | 82.02 |