| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 82.14 | +2.29 % | 0 | 80.12 | 83.58 | 77.55 |
| 02/06/2026 | 82.21 | -0.86 % | 0 | 81.01 | 83.60 | 76.86 |
| 03/06/2026 | 87.90 | +5.47 % | 0 | 84.24 | 88.72 | 82.31 |
| 04/06/2026 | 89.01 | +0.64 % | 0 | 86.07 | 89.55 | 83.99 |
| 05/06/2026 | 85.02 | -3.55 % | 0 | 86.63 | 87.15 | 82.04 |