| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 99.71 | -2.85 % | 0 | 102.11 | 102.69 | 98.15 |
| 15/04/2026 | 99.41 | -0.48 % | 0 | 99.07 | 102.36 | 99.01 |
| 16/04/2026 | 107.57 | +7.14 % | 0 | 101.79 | 107.87 | 100.28 |
| 17/04/2026 | 101.69 | -5.46 % | 0 | 106.01 | 109.92 | 100.37 |
| 20/04/2026 | 105.78 | +2.8 % | 0 | 106.35 | 107.78 | 104.64 |