| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 28.22 | +23.48 % | 0 | 26.67 | 29.21 | 24.83 |
| 16/10/2026 | 28.40 | +1.14 % | 0 | 27.50 | 28.62 | 26.76 |
| 19/10/2026 | 26.75 | -5.54 % | 0 | 27.53 | 27.57 | 24.80 |
| 20/10/2026 | 27.55 | +4.51 % | 0 | 27.95 | 28.23 | 26.45 |
| 21/10/2026 | 27.63 | +2.62 % | 0 | 26.22 | 28.50 | 25.87 |