| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 21.05 | +12.03 % | 0 | 18.21 | 22.11 | 17.76 |
| 07/01/2026 | 17.26 | -16.98 % | 0 | 19.76 | 19.76 | 16.69 |
| 08/01/2026 | 18.37 | +11. % | 0 | 16.66 | 18.77 | 16.66 |
| 09/01/2026 | 27.21 | +45.2 % | 0 | 24.96 | 27.37 | 22.37 |
| 12/01/2026 | 29.29 | +6.59 % | 0 | 29.03 | 29.46 | 28.27 |