| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 35.32 | +2.76 % | 0 | 34.91 | 35.71 | 33.53 |
| 02/03/2026 | 28.63 | -16.99 % | 0 | 30.18 | 32.92 | 27.28 |
| 03/03/2026 | 24.89 | -13.17 % | 0 | 26.28 | 27.88 | 21.40 |
| 04/03/2026 | 26.27 | +12.05 % | 0 | 24.64 | 26.78 | 24.01 |
| 05/03/2026 | 25.06 | -4.93 % | 0 | 25.20 | 27.73 | 24.40 |