| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.68 | -1.65 % | 0 | 27.46 | 28.66 | 25.28 |
| 02/06/2026 | 25.45 | -1.43 % | 0 | 25.91 | 29.25 | 25.29 |
| 03/06/2026 | 22.64 | -11.99 % | 0 | 24.21 | 26.04 | 22.48 |
| 04/06/2026 | 22.09 | -3.39 % | 0 | 23.33 | 25.22 | 22.00 |
| 05/06/2026 | 24.30 | +5.7 % | 0 | 23.09 | 25.95 | 23.07 |