| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 24.18 | +1.02 % | 0 | 22.77 | 24.43 | 22.53 |
| 17/07/2026 | 24.88 | +0.44 % | 0 | 25.74 | 25.91 | 23.49 |
| 20/07/2026 | 24.30 | -2.37 % | 0 | 23.92 | 24.63 | 22.87 |
| 21/07/2026 | 23.26 | -4.38 % | 0 | 24.08 | 24.30 | 22.71 |
| 22/07/2026 | 23.30 | -0.81 % | 0 | 22.23 | 23.53 | 22.12 |