| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 44.60 | +2.14 % | 0 | 43.42 | 44.90 | 42.52 |
| 01/09/2026 | 47.63 | +5.23 % | 0 | 44.16 | 48.07 | 44.16 |
| 02/09/2026 | 44.38 | -7.06 % | 0 | 45.12 | 46.51 | 44.03 |
| 03/09/2026 | 47.50 | +5.88 % | 0 | 45.82 | 49.22 | 45.65 |
| 04/09/2026 | 45.28 | -5.04 % | 0 | 48.36 | 48.67 | 45.10 |