| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 60.16 | -4.63 % | 0 | 64.16 | 64.93 | 58.69 |
| 07/01/2026 | 66.29 | +9.17 % | 0 | 62.10 | 67.30 | 62.10 |
| 08/01/2026 | 64.33 | -4.31 % | 0 | 67.27 | 67.27 | 63.64 |
| 09/01/2026 | 53.44 | -16.03 % | 0 | 55.87 | 59.05 | 53.25 |
| 12/01/2026 | 50.69 | -5.75 % | 0 | 51.43 | 52.26 | 50.24 |