| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 51.47 | +1.18 % | 0 | 50.46 | 53.04 | 48.46 |
| 02/06/2026 | 51.95 | -1.18 % | 0 | 51.00 | 53.08 | 48.01 |
| 03/06/2026 | 56.01 | +5.8 % | 0 | 53.48 | 56.81 | 52.07 |
| 04/06/2026 | 57.03 | +0.44 % | 0 | 54.83 | 57.45 | 53.29 |
| 05/06/2026 | 53.99 | -4.58 % | 0 | 55.25 | 55.64 | 51.62 |