| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 52.28 | -0.32 % | 0 | 52.66 | 53.92 | 51.37 |
| 02/03/2026 | 60.21 | +14.45 % | 0 | 58.20 | 61.87 | 54.61 |
| 03/03/2026 | 68.59 | +14.01 % | 0 | 63.53 | 71.12 | 61.67 |
| 04/03/2026 | 62.20 | -10. % | 0 | 66.74 | 67.41 | 61.96 |
| 05/03/2026 | 64.00 | +1.39 % | 0 | 63.55 | 64.88 | 60.25 |