| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 51.32 | -0.46 % | 0 | 51.03 | 54.05 | 50.77 |
| 16/07/2026 | 50.63 | -2. % | 0 | 52.98 | 53.21 | 50.28 |
| 17/07/2026 | 49.57 | -1.39 % | 0 | 48.83 | 51.26 | 48.65 |
| 20/07/2026 | 49.95 | -0.15 % | 0 | 50.82 | 51.98 | 49.79 |
| 21/07/2026 | 50.97 | +0.94 % | 0 | 50.39 | 51.70 | 50.04 |