| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 50.08 | +16.22 % | 0 | 47.44 | 50.71 | 44.65 |
| 16/10/2026 | 50.16 | -0.96 % | 0 | 48.75 | 50.49 | 47.70 |
| 19/10/2026 | 47.76 | -6. % | 0 | 48.91 | 48.94 | 44.96 |
| 20/10/2026 | 48.91 | +1.63 % | 0 | 49.47 | 49.84 | 47.41 |
| 21/10/2026 | 49.33 | +1.85 % | 0 | 47.00 | 50.34 | 46.48 |