| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 43.68 | -2.04 % | 0 | 45.84 | 47.66 | 42.96 |
| 02/06/2026 | 43.28 | -0.16 % | 0 | 44.01 | 48.49 | 43.18 |
| 03/06/2026 | 39.26 | -9.12 % | 0 | 41.50 | 43.95 | 38.96 |
| 04/06/2026 | 38.54 | -1.27 % | 0 | 40.16 | 42.74 | 38.14 |
| 05/06/2026 | 41.21 | +4.99 % | 0 | 39.78 | 44.08 | 39.75 |