| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 40.69 | -3.32 % | 0 | 42.11 | 43.43 | 40.49 |
| 01/09/2026 | 38.04 | -4.85 % | 0 | 41.97 | 41.97 | 36.87 |
| 02/09/2026 | 40.70 | +9.01 % | 0 | 40.70 | 41.54 | 38.66 |
| 03/09/2026 | 36.45 | -9.39 % | 0 | 38.94 | 39.13 | 34.75 |
| 04/09/2026 | 38.56 | +6.07 % | 0 | 35.35 | 38.72 | 35.05 |