| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 55.06 | +2.61 % | 0 | 54.47 | 55.54 | 52.58 |
| 02/03/2026 | 45.77 | -14.91 % | 0 | 47.94 | 51.00 | 43.53 |
| 03/03/2026 | 37.81 | -16.53 % | 0 | 42.44 | 43.92 | 35.88 |
| 04/03/2026 | 41.47 | +10.1 % | 0 | 39.38 | 42.78 | 38.61 |
| 05/03/2026 | 40.73 | -3.01 % | 0 | 41.13 | 44.08 | 39.82 |