| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 41.26 | -0.43 % | 0 | 41.55 | 41.99 | 38.18 |
| 16/07/2026 | 41.65 | +1.33 % | 0 | 39.34 | 42.04 | 39.08 |
| 17/07/2026 | 42.72 | +0.83 % | 0 | 43.89 | 44.12 | 40.63 |
| 20/07/2026 | 42.00 | -1.27 % | 0 | 41.20 | 42.36 | 39.73 |
| 21/07/2026 | 40.48 | -3.03 % | 0 | 41.49 | 41.81 | 39.49 |