| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 36.83 | +0.93 % | 0 | 36.27 | 38.32 | 35.40 |
| 06/01/2026 | 34.99 | -5.33 % | 0 | 37.71 | 38.23 | 34.00 |
| 07/01/2026 | 39.19 | +11.11 % | 0 | 36.30 | 39.89 | 36.30 |
| 08/01/2026 | 37.84 | -5.31 % | 0 | 39.87 | 39.87 | 37.36 |
| 09/01/2026 | 30.76 | -17.69 % | 0 | 32.34 | 34.43 | 30.65 |