| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 38.87 | -6.12 % | 0 | 41.04 | 41.40 | 37.86 |
| 15/04/2026 | 39.02 | -1.71 % | 0 | 38.97 | 41.02 | 38.85 |
| 16/04/2026 | 43.77 | +10.39 % | 0 | 40.59 | 43.90 | 39.42 |
| 17/04/2026 | 40.94 | -6.12 % | 0 | 42.66 | 44.93 | 39.23 |
| 20/04/2026 | 43.19 | +5.24 % | 0 | 42.85 | 43.71 | 41.63 |