| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 29.66 | +0.58 % | 0 | 29.37 | 31.01 | 27.68 |
| 02/06/2026 | 29.97 | -0.94 % | 0 | 29.30 | 30.78 | 27.43 |
| 03/06/2026 | 32.89 | +7.47 % | 0 | 30.98 | 33.37 | 30.10 |
| 04/06/2026 | 33.16 | +0.02 % | 0 | 31.84 | 33.76 | 30.84 |
| 05/06/2026 | 31.25 | -5.43 % | 0 | 32.11 | 32.62 | 29.60 |