| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 70.16 | -1.35 % | 0 | 72.81 | 75.05 | 68.92 |
| 02/06/2026 | 69.32 | +0.58 % | 0 | 70.42 | 76.10 | 69.17 |
| 03/06/2026 | 64.03 | -6.85 % | 0 | 67.06 | 70.04 | 63.47 |
| 04/06/2026 | 62.64 | -0.93 % | 0 | 65.24 | 68.45 | 62.48 |
| 05/06/2026 | 66.38 | +4.45 % | 0 | 64.72 | 70.17 | 64.67 |