| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 79.93 | +11.21 % | 0 | 77.76 | 82.00 | 74.20 |
| 16/10/2026 | 81.42 | -0.27 % | 0 | 79.54 | 81.85 | 78.22 |
| 19/10/2026 | 78.70 | -4.02 % | 0 | 79.87 | 79.91 | 74.94 |
| 20/10/2026 | 79.74 | +1.28 % | 0 | 80.46 | 80.99 | 78.07 |
| 21/10/2026 | 80.59 | +1.94 % | 0 | 77.51 | 81.65 | 76.92 |