| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 82.09 | +1.31 % | 0 | 81.40 | 82.94 | 79.62 |
| 02/03/2026 | 70.20 | -13.49 % | 0 | 73.03 | 76.83 | 67.60 |
| 03/03/2026 | 59.65 | -14.71 % | 0 | 65.80 | 67.05 | 57.73 |
| 04/03/2026 | 65.63 | +10.25 % | 0 | 61.86 | 66.43 | 60.93 |
| 05/03/2026 | 63.83 | -2.64 % | 0 | 64.25 | 68.49 | 62.68 |