| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 68.12 | -2.5 % | 0 | 70.08 | 71.80 | 67.96 |
| 01/09/2026 | 64.47 | -3.99 % | 0 | 69.74 | 69.74 | 63.12 |
| 02/09/2026 | 68.12 | +7.26 % | 0 | 68.06 | 69.21 | 65.46 |
| 03/09/2026 | 62.60 | -7. % | 0 | 65.78 | 66.04 | 60.10 |
| 04/09/2026 | 65.68 | +5.52 % | 0 | 61.12 | 65.70 | 60.68 |