| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 67.25 | +0.36 % | 0 | 67.71 | 68.15 | 63.08 |
| 16/07/2026 | 67.86 | +1.89 % | 0 | 64.67 | 68.39 | 64.31 |
| 17/07/2026 | 69.32 | +1.47 % | 0 | 70.78 | 71.11 | 66.55 |
| 20/07/2026 | 68.43 | -0.17 % | 0 | 67.26 | 68.85 | 65.37 |
| 21/07/2026 | 66.50 | -1.54 % | 0 | 67.72 | 68.15 | 65.13 |