| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 51.73 | -12.01 % | 0 | 56.73 | 56.73 | 50.55 |
| 08/01/2026 | 53.99 | +7.23 % | 0 | 50.53 | 54.80 | 50.53 |
| 09/01/2026 | 70.48 | +28.68 % | 0 | 66.50 | 70.77 | 61.70 |
| 12/01/2026 | 74.85 | +4.29 % | 0 | 73.67 | 75.63 | 72.35 |
| 13/01/2026 | 75.35 | -1.58 % | 0 | 74.76 | 76.17 | 73.16 |