| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.43 | +1.96 % | 0 | 11.04 | 11.64 | 10.81 |
| 01/09/2026 | 12.53 | +6.82 % | 0 | 11.40 | 12.69 | 11.40 |
| 02/09/2026 | 11.10 | -11.48 % | 0 | 11.70 | 12.13 | 11.07 |
| 03/09/2026 | 12.00 | +5.73 % | 0 | 11.53 | 12.53 | 11.48 |
| 04/09/2026 | 11.25 | -6.72 % | 0 | 12.25 | 12.51 | 11.19 |