| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 21.05 | -9.68 % | 0 | 22.52 | 23.71 | 20.73 |
| 15/04/2026 | 22.27 | +0.45 % | 0 | 21.11 | 22.89 | 21.09 |
| 16/04/2026 | 24.39 | +13.42 % | 0 | 22.64 | 24.47 | 21.32 |
| 17/04/2026 | 22.67 | -6.96 % | 0 | 23.24 | 25.09 | 21.13 |
| 20/04/2026 | 22.99 | +1.21 % | 0 | 23.35 | 24.33 | 22.61 |