| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.81 | -5.75 % | 0 | 16.97 | 18.29 | 16.55 |
| 02/03/2026 | 20.01 | +11.6 % | 0 | 19.15 | 21.57 | 17.16 |
| 03/03/2026 | 25.74 | +23.57 % | 0 | 21.42 | 25.88 | 20.13 |
| 04/03/2026 | 20.79 | -16.49 % | 0 | 23.70 | 23.96 | 20.66 |
| 05/03/2026 | 21.51 | -2.43 % | 0 | 21.20 | 22.74 | 20.03 |