| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 18.97 | +1.04 % | 0 | 18.65 | 19.84 | 18.14 |
| 06/01/2026 | 17.91 | -5.89 % | 0 | 19.47 | 19.78 | 17.35 |
| 07/01/2026 | 20.35 | +12.68 % | 0 | 18.65 | 20.77 | 18.65 |
| 08/01/2026 | 19.56 | -6.01 % | 0 | 20.75 | 20.75 | 19.28 |
| 09/01/2026 | 15.73 | -18.44 % | 0 | 16.58 | 17.74 | 15.66 |