| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.59 | -0.61 % | 0 | 15.69 | 16.61 | 14.50 |
| 02/06/2026 | 15.79 | -1.83 % | 0 | 15.36 | 16.49 | 14.33 |
| 03/06/2026 | 17.59 | +7.95 % | 0 | 16.40 | 17.95 | 15.86 |
| 04/06/2026 | 17.64 | -0.65 % | 0 | 16.85 | 18.15 | 16.29 |
| 05/06/2026 | 16.38 | -7.35 % | 0 | 17.01 | 17.49 | 15.63 |