| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.18 | +0.93 % | 0 | 15.06 | 16.39 | 14.77 |
| 16/07/2026 | 14.72 | -2.19 % | 0 | 15.45 | 15.76 | 14.51 |
| 17/07/2026 | 14.46 | -0.1 % | 0 | 14.01 | 14.95 | 13.95 |
| 20/07/2026 | 14.55 | +1.39 % | 0 | 14.62 | 15.28 | 14.34 |
| 21/07/2026 | 14.69 | +1.14 % | 0 | 14.49 | 14.99 | 14.35 |