| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 103.85 | -1.3 % | 0 | 107.17 | 109.79 | 102.65 |
| 02/06/2026 | 103.27 | +0.62 % | 0 | 104.60 | 110.99 | 102.87 |
| 03/06/2026 | 96.73 | -5.45 % | 0 | 100.52 | 103.91 | 96.10 |
| 04/06/2026 | 95.19 | -0.5 % | 0 | 98.34 | 101.87 | 94.99 |
| 05/06/2026 | 99.53 | +3.66 % | 0 | 97.70 | 103.85 | 97.65 |