| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 102.04 | +1.64 % | 0 | 98.07 | 102.66 | 97.65 |
| 17/07/2026 | 103.74 | +1.21 % | 0 | 105.33 | 105.72 | 100.53 |
| 20/07/2026 | 102.79 | -0.01 % | 0 | 101.20 | 103.21 | 99.06 |
| 21/07/2026 | 100.70 | -0.94 % | 0 | 101.82 | 102.32 | 98.84 |
| 22/07/2026 | 99.03 | -1.02 % | 0 | 98.26 | 100.23 | 97.73 |