| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 103.94 | -1.72 % | 0 | 106.15 | 108.14 | 103.66 |
| 01/09/2026 | 99.36 | -3.11 % | 0 | 105.63 | 105.63 | 97.94 |
| 02/09/2026 | 103.80 | +5.73 % | 0 | 103.65 | 105.01 | 100.69 |
| 03/09/2026 | 97.38 | -5.2 % | 0 | 101.05 | 101.36 | 94.43 |
| 04/09/2026 | 101.14 | +4.49 % | 0 | 95.63 | 101.15 | 95.13 |