| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 116.28 | +0.86 % | 0 | 115.42 | 117.29 | 113.62 |
| 02/03/2026 | 102.11 | -11.52 % | 0 | 105.54 | 109.97 | 99.36 |
| 03/03/2026 | 89.23 | -12.69 % | 0 | 96.77 | 98.44 | 87.35 |
| 04/03/2026 | 97.59 | +9. % | 0 | 92.47 | 97.90 | 91.21 |
| 05/03/2026 | 94.54 | -2.48 % | 0 | 95.20 | 100.72 | 93.66 |