| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 119.53 | +9.65 % | 0 | 115.87 | 120.93 | 111.82 |
| 16/10/2026 | 120.28 | -0.09 % | 0 | 118.17 | 120.76 | 116.65 |
| 19/10/2026 | 117.13 | -3.05 % | 0 | 118.51 | 118.60 | 113.06 |
| 20/10/2026 | 118.34 | +0.98 % | 0 | 119.16 | 119.90 | 116.62 |
| 21/10/2026 | 119.60 | +1.83 % | 0 | 116.02 | 120.61 | 115.25 |