| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 90.24 | +5.82 % | 0 | 83.64 | 92.69 | 82.49 |
| 07/01/2026 | 80.99 | -9.86 % | 0 | 87.17 | 87.17 | 79.51 |
| 08/01/2026 | 83.80 | +5.48 % | 0 | 79.51 | 84.80 | 79.51 |
| 09/01/2026 | 103.53 | +21.96 % | 0 | 98.84 | 103.87 | 93.10 |
| 12/01/2026 | 107.84 | +2.79 % | 0 | 107.31 | 108.19 | 105.75 |