| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.00 | -7.02 % | 0 | 11.19 | 11.85 | 10.29 |
| 15/04/2026 | 10.36 | -5.9 % | 0 | 10.38 | 11.57 | 10.35 |
| 16/04/2026 | 11.47 | +8.57 % | 0 | 11.56 | 12.14 | 10.44 |
| 17/04/2026 | 10.57 | -12.69 % | 0 | 11.38 | 12.64 | 10.26 |
| 20/04/2026 | 11.25 | +1.22 % | 0 | 11.44 | 12.27 | 11.06 |