| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.33 | +1.04 % | 0 | 5.17 | 5.42 | 5.08 |
| 01/09/2026 | 5.73 | +4.18 % | 0 | 5.33 | 5.82 | 5.33 |
| 02/09/2026 | 5.07 | -12.89 % | 0 | 5.43 | 5.62 | 5.03 |
| 03/09/2026 | 5.42 | +4.13 % | 0 | 5.18 | 5.65 | 5.16 |
| 04/09/2026 | 5.07 | -6.38 % | 0 | 5.42 | 5.91 | 4.79 |