| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.49 | +6.28 % | 0 | 4.09 | 4.65 | 3.27 |
| 16/10/2026 | 3.79 | -0.92 % | 0 | 3.91 | 3.97 | 3.75 |
| 19/10/2026 | 3.88 | +3.47 % | 0 | 3.86 | 4.05 | 3.81 |
| 20/10/2026 | 3.82 | +0.26 % | 0 | 3.73 | 4.01 | 3.71 |
| 21/10/2026 | 3.64 | -3.32 % | 0 | 3.99 | 4.06 | 3.56 |