| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.46 | -6.21 % | 0 | 8.54 | 9.38 | 8.39 |
| 02/03/2026 | 10.05 | +10.8 % | 0 | 9.61 | 10.96 | 8.93 |
| 03/03/2026 | 11.93 | +12.44 % | 0 | 10.76 | 13.40 | 10.52 |
| 04/03/2026 | 11.09 | -16.34 % | 0 | 12.54 | 12.65 | 10.32 |
| 05/03/2026 | 10.78 | -3.36 % | 0 | 10.59 | 11.78 | 9.96 |