| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.12 | -6.51 % | 0 | 8.83 | 8.97 | 7.88 |
| 07/01/2026 | 9.25 | +11.39 % | 0 | 8.45 | 9.44 | 8.45 |
| 08/01/2026 | 8.87 | -6.49 % | 0 | 9.43 | 9.43 | 8.74 |
| 09/01/2026 | 7.28 | -17.33 % | 0 | 7.65 | 8.14 | 7.24 |
| 12/01/2026 | 6.93 | -8.45 % | 0 | 6.95 | 7.08 | 6.88 |