| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 144.07 | -0.85 % | 0 | 147.31 | 150.37 | 142.31 |
| 02/06/2026 | 143.09 | +0.51 % | 0 | 144.90 | 151.61 | 142.64 |
| 03/06/2026 | 135.82 | -4.33 % | 0 | 140.28 | 143.79 | 135.12 |
| 04/06/2026 | 134.40 | -0.07 % | 0 | 137.83 | 141.32 | 134.04 |
| 05/06/2026 | 139.27 | +3.24 % | 0 | 137.11 | 143.55 | 137.05 |