| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 156.28 | +0.92 % | 0 | 155.23 | 157.18 | 153.08 |
| 02/03/2026 | 140.46 | -9.36 % | 0 | 144.35 | 149.01 | 137.17 |
| 03/03/2026 | 125.77 | -10.38 % | 0 | 134.39 | 135.96 | 123.81 |
| 04/03/2026 | 134.18 | +6.58 % | 0 | 129.34 | 135.63 | 127.80 |
| 05/03/2026 | 131.85 | -1.97 % | 0 | 132.76 | 138.35 | 130.84 |