| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 142.48 | +1.41 % | 0 | 137.97 | 143.17 | 137.49 |
| 17/07/2026 | 144.08 | +0.83 % | 0 | 146.06 | 146.44 | 140.85 |
| 20/07/2026 | 143.38 | +0.09 % | 0 | 141.51 | 143.78 | 139.19 |
| 21/07/2026 | 141.17 | -0.61 % | 0 | 142.25 | 142.90 | 139.00 |
| 22/07/2026 | 139.99 | -0.26 % | 0 | 138.44 | 140.61 | 137.79 |