| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 121.84 | +2.56 % | 0 | 118.34 | 122.74 | 117.66 |
| 15/04/2026 | 120.36 | -1.11 % | 0 | 121.27 | 121.54 | 117.92 |
| 16/04/2026 | 111.91 | -6.32 % | 0 | 119.26 | 120.12 | 111.36 |
| 17/04/2026 | 117.70 | +5.22 % | 0 | 112.33 | 119.89 | 108.94 |
| 20/04/2026 | 113.18 | -3.57 % | 0 | 112.43 | 114.86 | 111.73 |