| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 162.07 | +6.43 % | 0 | 159.65 | 165.79 | 155.34 |
| 16/10/2026 | 164.51 | +0.04 % | 0 | 162.23 | 165.02 | 160.60 |
| 19/10/2026 | 161.16 | -2.29 % | 0 | 162.63 | 162.68 | 156.89 |
| 20/10/2026 | 162.46 | +0.81 % | 0 | 163.32 | 164.21 | 160.76 |
| 21/10/2026 | 163.99 | +1.61 % | 0 | 160.05 | 164.93 | 159.23 |