| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.00 | -2.32 % | 0 | 4.03 | 4.61 | 3.35 |
| 02/06/2026 | 3.98 | -0.75 % | 0 | 3.89 | 4.13 | 3.70 |
| 03/06/2026 | 4.35 | +5.46 % | 0 | 4.15 | 4.40 | 4.04 |
| 04/06/2026 | 4.37 | -0.68 % | 0 | 4.19 | 4.42 | 4.08 |
| 05/06/2026 | 4.13 | -5.71 % | 0 | 4.21 | 4.45 | 3.25 |