| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 188.42 | -0.54 % | 0 | 191.45 | 194.79 | 186.11 |
| 02/06/2026 | 187.68 | +0.73 % | 0 | 189.37 | 196.10 | 186.69 |
| 03/06/2026 | 179.51 | -3.43 % | 0 | 184.44 | 187.90 | 178.70 |
| 04/06/2026 | 178.05 | +0.04 % | 0 | 181.86 | 185.25 | 177.64 |
| 05/06/2026 | 183.10 | +2.64 % | 0 | 181.09 | 187.83 | 180.90 |