| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 187.15 | +1.2 % | 0 | 182.42 | 188.03 | 181.91 |
| 17/07/2026 | 189.02 | +0.83 % | 0 | 190.90 | 191.28 | 185.46 |
| 20/07/2026 | 188.10 | +0.14 % | 0 | 186.14 | 188.72 | 183.99 |
| 21/07/2026 | 185.83 | -0.42 % | 0 | 186.97 | 187.82 | 183.56 |
| 22/07/2026 | 185.87 | +0.47 % | 0 | 183.16 | 186.04 | 182.42 |