| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 200.38 | +0.97 % | 0 | 199.41 | 201.22 | 196.74 |
| 02/03/2026 | 183.65 | -7.46 % | 0 | 187.85 | 192.41 | 179.79 |
| 03/03/2026 | 167.84 | -8.24 % | 0 | 177.12 | 177.88 | 165.48 |
| 04/03/2026 | 177.62 | +6.23 % | 0 | 171.04 | 178.21 | 169.64 |
| 05/03/2026 | 174.62 | -1.34 % | 0 | 175.50 | 180.83 | 172.77 |