| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.46 | -21.48 % | 0 | 27.05 | 29.30 | 22.75 |
| 16/10/2026 | 23.36 | +2.1 % | 0 | 24.21 | 25.49 | 22.60 |
| 19/10/2026 | 25.31 | +12.37 % | 0 | 24.40 | 27.75 | 24.09 |
| 20/10/2026 | 24.54 | -0.59 % | 0 | 23.95 | 25.45 | 23.23 |
| 21/10/2026 | 23.22 | -6.35 % | 0 | 25.63 | 26.29 | 22.71 |