| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 47.16 | -1.59 % | 0 | 47.85 | 49.24 | 46.48 |
| 02/03/2026 | 57.96 | +20.65 % | 0 | 55.00 | 60.47 | 51.66 |
| 03/03/2026 | 69.75 | +19.68 % | 0 | 62.55 | 71.27 | 61.81 |
| 04/03/2026 | 61.77 | -11.86 % | 0 | 67.04 | 67.90 | 61.25 |
| 05/03/2026 | 64.19 | +3.02 % | 0 | 63.24 | 65.07 | 58.88 |