| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 48.92 | +3.72 % | 0 | 46.43 | 50.09 | 44.50 |
| 02/06/2026 | 49.19 | -0.33 % | 0 | 48.10 | 49.82 | 43.69 |
| 03/06/2026 | 54.85 | +10.55 % | 0 | 51.46 | 55.48 | 48.99 |
| 04/06/2026 | 55.97 | +1.3 % | 0 | 53.17 | 56.27 | 50.84 |
| 05/06/2026 | 51.95 | -5.37 % | 0 | 53.73 | 53.84 | 48.82 |