| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 47.50 | -1.57 % | 0 | 50.68 | 51.20 | 46.77 |
| 17/07/2026 | 46.09 | -0.22 % | 0 | 44.43 | 48.53 | 44.16 |
| 20/07/2026 | 46.57 | +1.53 % | 0 | 47.66 | 49.61 | 46.17 |
| 21/07/2026 | 48.14 | +3.13 % | 0 | 46.96 | 49.19 | 46.48 |
| 22/07/2026 | 48.75 | +2.49 % | 0 | 50.14 | 50.30 | 48.09 |