| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.20 | -4.55 % | 0 | 16.49 | 17.73 | 14.56 |
| 02/06/2026 | 14.71 | -1.54 % | 0 | 15.45 | 18.24 | 14.60 |
| 03/06/2026 | 12.14 | -16.96 % | 0 | 13.51 | 14.95 | 11.89 |
| 04/06/2026 | 11.62 | -2.52 % | 0 | 12.68 | 14.09 | 11.51 |
| 05/06/2026 | 13.18 | +10.02 % | 0 | 12.47 | 14.77 | 12.45 |