| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 27.08 | +1.88 % | 0 | 26.55 | 27.44 | 25.67 |
| 02/03/2026 | 20.26 | -24.29 % | 0 | 21.79 | 24.11 | 19.24 |
| 03/03/2026 | 15.24 | -25.88 % | 0 | 17.90 | 18.56 | 14.26 |
| 04/03/2026 | 17.53 | +14.95 % | 0 | 16.37 | 18.39 | 15.88 |
| 05/03/2026 | 16.83 | -6.27 % | 0 | 17.09 | 19.17 | 16.29 |