| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 40.87 | +1.92 % | 0 | 40.12 | 43.18 | 38.28 |
| 06/01/2026 | 38.23 | -6.62 % | 0 | 41.86 | 42.90 | 36.62 |
| 07/01/2026 | 44.06 | +13.62 % | 0 | 40.39 | 45.59 | 39.94 |
| 08/01/2026 | 42.19 | -7.17 % | 0 | 45.60 | 45.60 | 41.42 |
| 09/01/2026 | 32.06 | -22.95 % | 0 | 34.27 | 36.97 | 31.45 |