| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 27.67 | -1.43 % | 0 | 28.04 | 28.49 | 24.52 |
| 16/07/2026 | 28.21 | +1.24 % | 0 | 25.73 | 28.71 | 25.45 |
| 17/07/2026 | 29.25 | +0.52 % | 0 | 30.41 | 30.66 | 26.99 |
| 20/07/2026 | 28.35 | -3.06 % | 0 | 27.38 | 28.69 | 25.91 |
| 21/07/2026 | 26.66 | -5.36 % | 0 | 27.62 | 27.94 | 25.36 |