| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.85 | -7.56 % | 0 | 27.56 | 29.08 | 25.66 |
| 01/09/2026 | 22.64 | -10.96 % | 0 | 27.36 | 27.36 | 22.06 |
| 02/09/2026 | 25.79 | +15.89 % | 0 | 25.79 | 26.72 | 23.51 |
| 03/09/2026 | 21.78 | -14.2 % | 0 | 24.26 | 24.45 | 19.84 |
| 04/09/2026 | 23.85 | +10.37 % | 0 | 20.61 | 24.22 | 20.06 |