| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.90 | -4.29 % | 0 | 34.10 | 35.94 | 30.86 |
| 02/06/2026 | 31.21 | -0.79 % | 0 | 32.35 | 36.81 | 30.92 |
| 03/06/2026 | 26.73 | -13.8 % | 0 | 29.26 | 31.55 | 26.33 |
| 04/06/2026 | 25.87 | -2.1 % | 0 | 27.84 | 30.03 | 25.66 |
| 05/06/2026 | 28.69 | +7.94 % | 0 | 27.44 | 31.23 | 27.41 |