| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.14 | +3.93 % | 0 | 16.99 | 18.72 | 16.01 |
| 02/06/2026 | 18.15 | -1.2 % | 0 | 17.66 | 18.53 | 15.54 |
| 03/06/2026 | 21.12 | +14.44 % | 0 | 19.30 | 21.29 | 18.08 |
| 04/06/2026 | 21.60 | +1.43 % | 0 | 20.12 | 21.69 | 18.98 |
| 05/06/2026 | 19.31 | -8.51 % | 0 | 20.40 | 20.42 | 17.96 |