| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.83 | +2.56 % | 0 | 9.18 | 10.39 | 8.84 |
| 01/09/2026 | 11.76 | +12.64 % | 0 | 9.95 | 12.30 | 9.95 |
| 02/09/2026 | 10.23 | -14.18 % | 0 | 10.53 | 11.26 | 9.66 |
| 03/09/2026 | 11.96 | +17.25 % | 0 | 11.02 | 13.07 | 10.85 |
| 04/09/2026 | 10.31 | -14.01 % | 0 | 12.64 | 12.83 | 10.07 |