| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.98 | -2.63 % | 0 | 20.29 | 21.30 | 19.69 |
| 02/03/2026 | 25.68 | +24.54 % | 0 | 23.99 | 27.32 | 21.78 |
| 03/03/2026 | 33.90 | +29.93 % | 0 | 28.28 | 34.19 | 27.54 |
| 04/03/2026 | 28.20 | -15.1 % | 0 | 31.18 | 31.72 | 27.29 |
| 05/03/2026 | 29.06 | +3.01 % | 0 | 28.46 | 29.81 | 26.14 |