| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 15.68 | -4.27 % | 0 | 17.37 | 17.60 | 15.51 |
| 17/07/2026 | 15.02 | -1.51 % | 0 | 14.41 | 16.13 | 14.29 |
| 20/07/2026 | 15.11 | +0.3 % | 0 | 15.77 | 16.52 | 15.01 |
| 21/07/2026 | 15.62 | +2.43 % | 0 | 15.35 | 16.18 | 15.04 |
| 22/07/2026 | 16.08 | +3.68 % | 0 | 16.80 | 16.89 | 15.76 |