| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 58.90 | +1.2 % | 0 | 58.16 | 59.66 | 56.88 |
| 02/03/2026 | 47.04 | -19.44 % | 0 | 49.85 | 53.49 | 45.12 |
| 03/03/2026 | 37.30 | -21.34 % | 0 | 42.67 | 44.25 | 35.95 |
| 04/03/2026 | 43.25 | +15.66 % | 0 | 39.53 | 43.53 | 38.55 |
| 05/03/2026 | 40.80 | -4.86 % | 0 | 41.28 | 45.40 | 40.00 |