| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 43.65 | -3.71 % | 0 | 46.28 | 48.30 | 42.41 |
| 02/06/2026 | 42.91 | -0.41 % | 0 | 44.26 | 49.43 | 42.52 |
| 03/06/2026 | 37.37 | -12.25 % | 0 | 40.60 | 43.27 | 36.98 |
| 04/06/2026 | 36.46 | -1.66 % | 0 | 38.87 | 41.44 | 36.17 |
| 05/06/2026 | 39.91 | +6.96 % | 0 | 38.38 | 42.94 | 38.34 |