| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 50.10 | +21.24 % | 0 | 47.50 | 52.60 | 43.85 |
| 16/10/2026 | 51.72 | -1.1 % | 0 | 50.10 | 52.35 | 48.39 |
| 19/10/2026 | 48.61 | -7.61 % | 0 | 49.95 | 50.07 | 45.05 |
| 20/10/2026 | 49.75 | +1.33 % | 0 | 50.60 | 51.65 | 48.58 |
| 21/10/2026 | 51.06 | +3.37 % | 0 | 47.99 | 52.33 | 47.01 |