| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 40.26 | +2.56 % | 0 | 36.94 | 40.68 | 36.57 |
| 17/07/2026 | 41.38 | +1.3 % | 0 | 42.69 | 43.01 | 38.54 |
| 20/07/2026 | 40.36 | -1.62 % | 0 | 39.09 | 40.74 | 37.24 |
| 21/07/2026 | 38.44 | -3.37 % | 0 | 39.44 | 39.90 | 36.77 |
| 22/07/2026 | 37.39 | -2.5 % | 0 | 36.14 | 37.92 | 35.76 |