| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 20.60 | -7.87 % | 0 | 22.95 | 23.60 | 19.63 |
| 07/01/2026 | 24.24 | +14.61 % | 0 | 22.14 | 25.37 | 21.87 |
| 08/01/2026 | 23.05 | -8.89 % | 0 | 25.38 | 25.38 | 22.73 |
| 09/01/2026 | 16.94 | -25.7 % | 0 | 18.46 | 20.21 | 16.55 |
| 12/01/2026 | 15.46 | -8.39 % | 0 | 16.14 | 16.54 | 15.17 |