| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.47 | -2.43 % | 0 | 14.73 | 15.49 | 14.23 |
| 02/03/2026 | 18.78 | +25.79 % | 0 | 17.47 | 20.04 | 15.61 |
| 03/03/2026 | 24.27 | +26.94 % | 0 | 20.75 | 25.69 | 19.98 |
| 04/03/2026 | 19.95 | -19.51 % | 0 | 23.11 | 23.46 | 19.83 |
| 05/03/2026 | 21.29 | +2.7 % | 0 | 20.68 | 21.95 | 19.04 |