| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.44 | -0.05 % | 0 | 10.34 | 11.86 | 10.18 |
| 16/07/2026 | 9.92 | -4.76 % | 0 | 11.08 | 11.24 | 9.78 |
| 17/07/2026 | 9.46 | -1.51 % | 0 | 9.04 | 10.22 | 8.97 |
| 20/07/2026 | 9.46 | -0.05 % | 0 | 9.93 | 10.44 | 9.39 |
| 21/07/2026 | 9.85 | +3.09 % | 0 | 9.63 | 10.13 | 9.38 |