| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 51.93 | +8.66 % | 0 | 46.65 | 54.89 | 45.35 |
| 07/01/2026 | 44.00 | -15.14 % | 0 | 49.73 | 50.32 | 43.00 |
| 08/01/2026 | 46.36 | +7.36 % | 0 | 43.03 | 47.91 | 43.03 |
| 09/01/2026 | 63.67 | +33.73 % | 0 | 59.67 | 64.72 | 54.45 |
| 12/01/2026 | 68.56 | +6.1 % | 0 | 66.74 | 69.46 | 65.76 |