| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 57.38 | -3.29 % | 0 | 60.39 | 62.94 | 55.99 |
| 02/06/2026 | 56.70 | -0.11 % | 0 | 58.22 | 63.94 | 56.16 |
| 03/06/2026 | 50.29 | -10.57 % | 0 | 54.08 | 57.04 | 49.81 |
| 04/06/2026 | 49.23 | -1.36 % | 0 | 52.11 | 54.91 | 48.94 |
| 05/06/2026 | 53.10 | +5.81 % | 0 | 51.54 | 56.71 | 51.43 |