| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 53.99 | +1.78 % | 0 | 50.45 | 54.65 | 50.05 |
| 17/07/2026 | 55.44 | +0.88 % | 0 | 57.13 | 57.49 | 52.42 |
| 20/07/2026 | 54.34 | -1.55 % | 0 | 53.04 | 54.83 | 51.00 |
| 21/07/2026 | 52.12 | -3.24 % | 0 | 53.53 | 53.98 | 50.55 |
| 22/07/2026 | 52.24 | -0.11 % | 0 | 49.71 | 52.29 | 49.34 |