| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 14.85 | -11.02 % | 0 | 16.47 | 16.68 | 14.65 |
| 15/04/2026 | 14.88 | -2.07 % | 0 | 14.85 | 16.03 | 14.65 |
| 16/04/2026 | 17.23 | +12.47 % | 0 | 15.37 | 17.81 | 15.13 |
| 17/04/2026 | 15.27 | -12.84 % | 0 | 17.11 | 18.46 | 14.43 |
| 20/04/2026 | 17.25 | +12.23 % | 0 | 17.08 | 17.31 | 16.11 |