| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.03 | +2.62 % | 0 | 7.48 | 8.44 | 7.02 |
| 02/06/2026 | 8.06 | -0.68 % | 0 | 7.83 | 8.13 | 6.83 |
| 03/06/2026 | 9.45 | +16.17 % | 0 | 8.66 | 9.51 | 7.92 |
| 04/06/2026 | 9.55 | +0.69 % | 0 | 8.98 | 9.78 | 8.26 |
| 05/06/2026 | 8.39 | -10.51 % | 0 | 9.12 | 9.13 | 7.60 |