| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.54 | -8.44 % | 0 | 16.32 | 16.81 | 14.09 |
| 07/01/2026 | 17.24 | +14.78 % | 0 | 15.76 | 18.14 | 15.55 |
| 08/01/2026 | 16.36 | -9.64 % | 0 | 18.15 | 18.15 | 16.03 |
| 09/01/2026 | 11.86 | -26.78 % | 0 | 13.09 | 14.31 | 11.74 |
| 12/01/2026 | 11.35 | -4.54 % | 0 | 11.37 | 11.59 | 11.15 |