| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.34 | -2.04 % | 0 | 10.52 | 10.98 | 10.10 |
| 02/03/2026 | 13.51 | +27.05 % | 0 | 12.53 | 14.40 | 11.24 |
| 03/03/2026 | 17.76 | +29.54 % | 0 | 14.97 | 18.96 | 14.30 |
| 04/03/2026 | 14.79 | -18.24 % | 0 | 16.77 | 17.01 | 14.10 |
| 05/03/2026 | 15.18 | +1.81 % | 0 | 14.71 | 15.81 | 13.53 |