| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 65.50 | +7.57 % | 0 | 59.60 | 68.68 | 58.14 |
| 07/01/2026 | 56.64 | -13.26 % | 0 | 62.95 | 63.61 | 55.39 |
| 08/01/2026 | 59.30 | +6.67 % | 0 | 55.41 | 60.94 | 55.41 |
| 09/01/2026 | 78.23 | +29.09 % | 0 | 73.94 | 79.43 | 68.19 |
| 12/01/2026 | 83.50 | +5.34 % | 0 | 81.59 | 84.57 | 80.52 |