| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 88.68 | +1.27 % | 0 | 87.80 | 89.45 | 85.95 |
| 02/03/2026 | 74.26 | -15.36 % | 0 | 77.79 | 81.93 | 71.55 |
| 03/03/2026 | 61.58 | -17.21 % | 0 | 68.75 | 69.89 | 60.33 |
| 04/03/2026 | 68.77 | +11.61 % | 0 | 64.47 | 69.77 | 63.36 |
| 05/03/2026 | 66.20 | -3.93 % | 0 | 66.92 | 72.23 | 65.33 |