| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 55.72 | +5.11 % | 0 | 52.54 | 55.96 | 51.98 |
| 15/04/2026 | 53.96 | -2.35 % | 0 | 54.89 | 54.97 | 52.06 |
| 16/04/2026 | 46.86 | -12.13 % | 0 | 52.88 | 53.59 | 46.27 |
| 17/04/2026 | 51.64 | +10.63 % | 0 | 47.11 | 53.29 | 44.26 |
| 20/04/2026 | 47.98 | -6.31 % | 0 | 47.34 | 49.13 | 46.58 |