| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 73.08 | -2.71 % | 0 | 76.24 | 79.02 | 71.37 |
| 02/06/2026 | 72.32 | +0.12 % | 0 | 73.92 | 80.11 | 71.61 |
| 03/06/2026 | 64.92 | -9.42 % | 0 | 69.41 | 72.59 | 64.44 |
| 04/06/2026 | 63.94 | -1.13 % | 0 | 67.23 | 70.23 | 63.56 |
| 05/06/2026 | 68.48 | +5.38 % | 0 | 66.59 | 72.26 | 66.41 |