| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 69.89 | +1.5 % | 0 | 66.01 | 70.61 | 65.57 |
| 17/07/2026 | 71.57 | +0.74 % | 0 | 73.52 | 73.89 | 68.31 |
| 20/07/2026 | 70.42 | -1.3 % | 0 | 69.03 | 70.90 | 66.78 |
| 21/07/2026 | 67.95 | -2.82 % | 0 | 69.63 | 70.11 | 66.39 |
| 22/07/2026 | 67.94 | -0.47 % | 0 | 65.35 | 68.08 | 65.00 |