| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.69 | -8.19 % | 0 | 2.84 | 3.08 | 2.47 |
| 02/06/2026 | 2.68 | -3.78 % | 0 | 2.64 | 2.89 | 2.40 |
| 03/06/2026 | 3.02 | +6.54 % | 0 | 2.88 | 3.09 | 2.73 |
| 04/06/2026 | 3.04 | -2.72 % | 0 | 2.88 | 3.10 | 2.77 |
| 05/06/2026 | 2.74 | -11.49 % | 0 | 2.90 | 3.00 | 2.34 |