| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.10 | +2.76 % | 0 | 4.16 | 4.25 | 3.83 |
| 02/03/2026 | 4.93 | +22.64 % | 0 | 4.72 | 5.21 | 4.15 |
| 03/03/2026 | 6.63 | +35.03 % | 0 | 5.46 | 6.80 | 5.17 |
| 04/03/2026 | 5.11 | -21.34 % | 0 | 5.94 | 6.05 | 4.85 |
| 05/03/2026 | 5.17 | +0.98 % | 0 | 5.05 | 5.50 | 4.68 |