| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 147.25 | +8.16 % | 0 | 143.07 | 149.22 | 139.03 |
| 16/10/2026 | 148.14 | -0.31 % | 0 | 146.41 | 148.94 | 144.44 |
| 19/10/2026 | 144.74 | -2.97 % | 0 | 146.25 | 146.44 | 140.75 |
| 20/10/2026 | 146.00 | +0.47 % | 0 | 146.88 | 148.14 | 144.65 |
| 21/10/2026 | 147.70 | +1.49 % | 0 | 144.17 | 148.86 | 143.03 |