| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 104.67 | +3.79 % | 0 | 100.72 | 105.06 | 100.00 |
| 15/04/2026 | 103.19 | -0.86 % | 0 | 104.12 | 104.20 | 100.45 |
| 16/04/2026 | 93.54 | -8.48 % | 0 | 101.49 | 102.32 | 93.17 |
| 17/04/2026 | 99.90 | +6.66 % | 0 | 94.37 | 102.33 | 90.51 |
| 20/04/2026 | 95.44 | -4.27 % | 0 | 94.68 | 96.92 | 93.58 |