| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 125.07 | +1.05 % | 0 | 120.82 | 125.79 | 120.11 |
| 17/07/2026 | 126.84 | +0.38 % | 0 | 129.33 | 129.76 | 123.33 |
| 20/07/2026 | 125.70 | -0.8 % | 0 | 124.42 | 126.34 | 121.72 |
| 21/07/2026 | 123.17 | -1.68 % | 0 | 125.19 | 125.62 | 121.58 |
| 22/07/2026 | 121.99 | -1.29 % | 0 | 120.22 | 122.90 | 119.94 |