| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 126.95 | -1.84 % | 0 | 130.73 | 133.83 | 125.20 |
| 02/06/2026 | 126.19 | +0.14 % | 0 | 127.97 | 134.94 | 125.44 |
| 03/06/2026 | 118.17 | -5.84 % | 0 | 122.88 | 126.55 | 117.41 |
| 04/06/2026 | 116.63 | -0.67 % | 0 | 120.37 | 123.94 | 116.29 |
| 05/06/2026 | 121.87 | +3.44 % | 0 | 119.61 | 126.28 | 119.55 |