| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 141.53 | +0.88 % | 0 | 140.52 | 142.35 | 138.47 |
| 02/03/2026 | 124.91 | -10.89 % | 0 | 129.07 | 134.08 | 121.57 |
| 03/03/2026 | 109.39 | -12.22 % | 0 | 118.34 | 119.36 | 107.48 |
| 04/03/2026 | 118.55 | +8.73 % | 0 | 112.67 | 119.42 | 111.39 |
| 05/03/2026 | 115.35 | -2.6 % | 0 | 116.33 | 122.07 | 114.03 |