| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 226.46 | +5.17 % | 0 | 222.25 | 228.50 | 218.22 |
| 16/10/2026 | 227.37 | -0.21 % | 0 | 225.72 | 228.22 | 223.68 |
| 19/10/2026 | 223.96 | -1.96 % | 0 | 225.49 | 225.72 | 219.99 |
| 20/10/2026 | 225.39 | +0.36 % | 0 | 226.23 | 227.43 | 223.96 |
| 21/10/2026 | 227.08 | +0.98 % | 0 | 223.50 | 228.22 | 222.36 |