| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 204.02 | -1.14 % | 0 | 208.02 | 211.20 | 202.33 |
| 02/06/2026 | 203.30 | +0.11 % | 0 | 205.14 | 212.29 | 202.64 |
| 03/06/2026 | 195.14 | -3.66 % | 0 | 199.86 | 203.80 | 194.37 |
| 04/06/2026 | 193.49 | -0.41 % | 0 | 197.38 | 201.11 | 193.27 |
| 05/06/2026 | 199.00 | +2.21 % | 0 | 196.61 | 203.54 | 196.55 |