| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 217.72 | +0.54 % | 0 | 216.69 | 218.62 | 214.50 |
| 02/03/2026 | 200.50 | -7.34 % | 0 | 204.89 | 209.46 | 196.88 |
| 03/03/2026 | 183.96 | -8.07 % | 0 | 193.60 | 194.53 | 181.61 |
| 04/03/2026 | 194.01 | +5.86 % | 0 | 187.34 | 194.77 | 186.01 |
| 05/03/2026 | 190.57 | -1.55 % | 0 | 191.67 | 197.67 | 189.12 |