| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 202.92 | +0.83 % | 0 | 198.60 | 203.65 | 197.83 |
| 17/07/2026 | 204.90 | +0.45 % | 0 | 207.29 | 207.71 | 201.17 |
| 20/07/2026 | 203.64 | -0.37 % | 0 | 202.33 | 204.27 | 199.59 |
| 21/07/2026 | 201.09 | -0.98 % | 0 | 203.13 | 203.62 | 199.55 |
| 22/07/2026 | 200.15 | -0.62 % | 0 | 198.10 | 200.87 | 197.85 |