| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 223.56 | -1.06 % | 0 | 227.53 | 230.71 | 221.82 |
| 02/06/2026 | 222.80 | +0.07 % | 0 | 224.63 | 231.80 | 222.13 |
| 03/06/2026 | 214.66 | -3.37 % | 0 | 219.33 | 223.30 | 213.90 |
| 04/06/2026 | 212.98 | -0.39 % | 0 | 216.85 | 220.61 | 212.73 |
| 05/06/2026 | 218.56 | +2.02 % | 0 | 216.08 | 223.05 | 216.01 |