| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 222.55 | +0.74 % | 0 | 218.21 | 223.27 | 217.44 |
| 17/07/2026 | 224.54 | +0.39 % | 0 | 226.92 | 227.34 | 220.81 |
| 20/07/2026 | 223.27 | -0.35 % | 0 | 221.96 | 223.90 | 219.22 |
| 21/07/2026 | 220.72 | -0.92 % | 0 | 222.76 | 223.27 | 219.20 |
| 22/07/2026 | 220.80 | -0.13 % | 0 | 217.72 | 221.01 | 217.49 |