| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 237.06 | +0.51 % | 0 | 235.88 | 238.00 | 233.85 |
| 02/03/2026 | 219.76 | -6.78 % | 0 | 224.13 | 228.81 | 216.14 |
| 03/03/2026 | 203.11 | -7.43 % | 0 | 212.80 | 214.19 | 200.83 |
| 04/03/2026 | 213.26 | +5.32 % | 0 | 206.59 | 214.04 | 205.30 |
| 05/03/2026 | 209.81 | -1.43 % | 0 | 211.00 | 216.97 | 208.37 |