| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 246.35 | +4.77 % | 0 | 242.11 | 248.37 | 238.09 |
| 16/10/2026 | 247.25 | -0.18 % | 0 | 245.59 | 248.09 | 243.55 |
| 19/10/2026 | 243.84 | -1.79 % | 0 | 245.37 | 245.59 | 239.87 |
| 20/10/2026 | 245.29 | +0.35 % | 0 | 246.11 | 247.31 | 243.84 |
| 21/10/2026 | 247.24 | +1.02 % | 0 | 243.38 | 248.35 | 242.24 |