| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/01/2026 | 201.22 | +2.93 % | 0 | 195.54 | 202.99 | 195.51 |
| 09/01/2026 | 224.29 | +10.85 % | 0 | 219.03 | 225.29 | 212.09 |
| 12/01/2026 | 230.46 | +2.34 % | 0 | 228.35 | 232.09 | 226.79 |
| 13/01/2026 | 229.21 | -1.05 % | 0 | 230.77 | 232.72 | 227.60 |
| 14/01/2026 | 233.92 | +1.39 % | 0 | 231.48 | 236.17 | 230.29 |