| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 0.89 | +2.3 % | 0 | 0.87 | 0.91 | 0.86 |
| 02/03/2026 | 1.01 | +13.48 % | 0 | 0.98 | 1.04 | 0.93 |
| 03/03/2026 | 1.19 | +17.33 % | 0 | 1.05 | 1.21 | 0.99 |
| 04/03/2026 | 1.07 | -14.8 % | 0 | 1.16 | 1.21 | 0.97 |
| 05/03/2026 | 1.06 | +3.92 % | 0 | 1.04 | 1.15 | 0.90 |