| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 242.21 | +0.67 % | 0 | 237.86 | 242.93 | 237.09 |
| 17/07/2026 | 244.19 | +0.34 % | 0 | 246.57 | 247.00 | 240.47 |
| 20/07/2026 | 242.97 | -0.33 % | 0 | 241.61 | 243.56 | 238.89 |
| 21/07/2026 | 240.38 | -0.87 % | 0 | 242.42 | 242.95 | 238.88 |
| 22/07/2026 | 239.44 | -0.56 % | 0 | 237.38 | 240.18 | 237.15 |