| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 243.14 | -0.98 % | 0 | 247.09 | 250.27 | 241.36 |
| 02/06/2026 | 242.34 | +0.11 % | 0 | 244.18 | 251.37 | 241.67 |
| 03/06/2026 | 234.14 | -3.08 % | 0 | 238.86 | 242.82 | 233.44 |
| 04/06/2026 | 232.69 | -0.31 % | 0 | 236.39 | 240.16 | 232.25 |
| 05/06/2026 | 238.24 | +1.87 % | 0 | 235.61 | 242.61 | 235.55 |