| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 256.35 | +0.43 % | 0 | 255.31 | 257.42 | 253.21 |
| 02/03/2026 | 238.97 | -6.35 % | 0 | 243.44 | 248.22 | 235.47 |
| 03/03/2026 | 222.36 | -6.88 % | 0 | 232.06 | 233.16 | 220.14 |
| 04/03/2026 | 232.58 | +4.87 % | 0 | 225.92 | 233.39 | 224.58 |
| 05/03/2026 | 229.10 | -1.33 % | 0 | 230.21 | 236.35 | 227.69 |