| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 242.21 | +0.67 % | 0 | 237.86 | 242.93 | 237.09 |
| 17/07/2026 | 244.07 | +0.29 % | 0 | 246.57 | 246.97 | 240.47 |
| 20/07/2026 | 243.15 | -0.25 % | 0 | 241.61 | 243.56 | 238.89 |
| 21/07/2026 | 240.38 | -0.87 % | 0 | 242.42 | 242.95 | 238.88 |
| 22/07/2026 | 238.96 | -0.76 % | 0 | 237.38 | 240.16 | 237.15 |