| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 266.22 | +4.41 % | 0 | 262.00 | 268.24 | 257.97 |
| 16/10/2026 | 267.14 | -0.16 % | 0 | 265.47 | 267.97 | 263.43 |
| 19/10/2026 | 263.74 | -1.64 % | 0 | 265.26 | 265.48 | 259.75 |
| 20/10/2026 | 265.50 | +0.46 % | 0 | 266.64 | 267.40 | 263.71 |
| 21/10/2026 | 267.21 | +0.98 % | 0 | 263.27 | 268.24 | 262.09 |