| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 72.21 | +14.35 % | 0 | 64.32 | 73.70 | 64.27 |
| 24/11/2025 | 77.44 | +6.81 % | 0 | 77.41 | 80.31 | 73.78 |
| 25/11/2025 | 77.95 | +2.34 % | 0 | 77.24 | 80.25 | 74.05 |
| 26/11/2025 | 83.65 | +7.17 % | 0 | 84.49 | 88.28 | 81.46 |
| 27/11/2025 | 83.68 | -1.16 % | 0 | 84.78 | 85.52 | 82.06 |