| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 151.74 | +6.42 % | 0 | 143.78 | 153.27 | 143.73 |
| 24/11/2025 | 157.03 | +3.3 % | 0 | 157.04 | 159.94 | 153.31 |
| 25/11/2025 | 157.61 | +1.24 % | 0 | 156.89 | 160.07 | 153.67 |
| 26/11/2025 | 163.38 | +3.67 % | 0 | 164.20 | 168.00 | 161.16 |
| 27/11/2025 | 163.43 | -0.49 % | 0 | 164.49 | 165.26 | 161.79 |