| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 52.56 | +20.69 % | 0 | 44.79 | 54.01 | 44.74 |
| 24/11/2025 | 57.72 | +9.3 % | 0 | 57.69 | 60.54 | 54.01 |
| 25/11/2025 | 58.19 | +3.08 % | 0 | 57.47 | 60.72 | 54.31 |
| 26/11/2025 | 63.89 | +9.66 % | 0 | 64.66 | 68.45 | 61.65 |
| 27/11/2025 | 63.86 | -1.54 % | 0 | 64.95 | 65.68 | 62.24 |