| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 33.48 | +34.13 % | 0 | 26.34 | 34.90 | 26.30 |
| 24/11/2025 | 38.27 | +13.39 % | 0 | 38.30 | 41.02 | 34.73 |
| 25/11/2025 | 38.68 | +4.15 % | 0 | 38.04 | 41.12 | 34.98 |
| 26/11/2025 | 44.22 | +14.09 % | 0 | 44.99 | 48.75 | 42.07 |
| 27/11/2025 | 44.20 | -2.28 % | 0 | 45.28 | 45.98 | 42.64 |