| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 117.82 | -7.24 % | 0 | 125.77 | 125.82 | 116.43 |
| 24/11/2025 | 112.57 | -4.29 % | 0 | 112.55 | 116.39 | 109.78 |
| 25/11/2025 | 112.01 | -1.67 % | 0 | 112.87 | 116.09 | 109.44 |
| 26/11/2025 | 106.24 | -5.18 % | 0 | 105.55 | 108.62 | 101.77 |
| 27/11/2025 | 106.22 | +0.8 % | 0 | 105.29 | 107.97 | 104.51 |