| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 97.87 | -8.57 % | 0 | 105.81 | 105.86 | 96.47 |
| 24/11/2025 | 92.63 | -5.16 % | 0 | 92.60 | 96.42 | 89.82 |
| 25/11/2025 | 92.06 | -2.01 % | 0 | 92.91 | 96.13 | 89.50 |
| 26/11/2025 | 86.31 | -6.27 % | 0 | 85.60 | 88.67 | 81.82 |
| 27/11/2025 | 86.29 | +1.03 % | 0 | 85.34 | 88.02 | 84.57 |