Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 56.41 | -10.96 % | 0 | 61.22 | 61.79 | 55.96 |
03/10/2025 | 54.63 | -3.12 % | 0 | 56.90 | 57.46 | 52.59 |
06/10/2025 | 55.61 | +3.08 % | 0 | 56.96 | 59.66 | 53.65 |
07/10/2025 | 51.95 | -7.79 % | 0 | 56.54 | 58.85 | 51.09 |
08/10/2025 | 47.55 | -8.12 % | 0 | 52.36 | 52.36 | 46.99 |