| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 68.01 | -11.85 % | 0 | 75.92 | 75.96 | 66.59 |
| 24/11/2025 | 62.79 | -7.43 % | 0 | 62.76 | 66.53 | 59.98 |
| 25/11/2025 | 62.21 | -2.87 % | 0 | 63.03 | 66.25 | 59.69 |
| 26/11/2025 | 56.57 | -8.99 % | 0 | 55.77 | 58.82 | 52.12 |
| 27/11/2025 | 56.49 | +1.56 % | 0 | 55.55 | 58.20 | 54.77 |