| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 83.75 | -7.84 % | 0 | 90.56 | 90.60 | 82.28 |
| 24/11/2025 | 78.93 | -5.33 % | 0 | 79.12 | 81.98 | 76.32 |
| 25/11/2025 | 78.39 | -1.73 % | 0 | 78.87 | 81.71 | 76.41 |
| 26/11/2025 | 73.58 | -5.78 % | 0 | 72.44 | 75.19 | 69.76 |
| 27/11/2025 | 73.25 | +0.78 % | 0 | 72.58 | 74.72 | 71.69 |