Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 72.60 | -7.82 % | 0 | 76.92 | 77.42 | 72.19 |
03/10/2025 | 71.32 | -1.74 % | 0 | 72.92 | 73.44 | 69.27 |
06/10/2025 | 72.17 | +2.43 % | 0 | 73.52 | 75.79 | 70.45 |
07/10/2025 | 69.02 | -5.19 % | 0 | 72.98 | 75.02 | 68.27 |
08/10/2025 | 65.95 | -4.23 % | 0 | 69.38 | 69.38 | 64.58 |