| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 83.87 | -4.86 % | 0 | 88.36 | 89.13 | 83.35 |
| 15/04/2026 | 85.25 | +1.16 % | 0 | 84.29 | 88.01 | 84.21 |
| 16/04/2026 | 94.55 | +9.57 % | 0 | 86.64 | 95.38 | 85.68 |
| 17/04/2026 | 87.59 | -7.68 % | 0 | 94.18 | 98.15 | 85.34 |
| 20/04/2026 | 92.83 | +5.29 % | 0 | 93.83 | 94.74 | 91.22 |