| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 306.39 | +0.95 % | 0 | 303.21 | 308.35 | 299.84 |
| 02/06/2026 | 307.28 | +0.27 % | 0 | 305.64 | 308.13 | 298.72 |
| 03/06/2026 | 315.48 | +2.82 % | 0 | 310.56 | 316.30 | 306.83 |
| 04/06/2026 | 317.17 | +0.65 % | 0 | 313.31 | 317.53 | 309.78 |
| 05/06/2026 | 311.56 | -1.02 % | 0 | 314.12 | 314.22 | 307.00 |