| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 304.35 | +1.24 % | 0 | 301.65 | 304.56 | 299.49 |
| 01/09/2026 | 310.02 | +1.76 % | 0 | 302.70 | 311.18 | 302.70 |
| 02/09/2026 | 304.19 | -1.83 % | 0 | 305.00 | 308.24 | 303.14 |
| 03/09/2026 | 311.44 | +2.38 % | 0 | 307.38 | 314.81 | 307.01 |
| 04/09/2026 | 307.02 | -1.18 % | 0 | 313.47 | 314.07 | 306.87 |