| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 286.73 | -3.48 % | 0 | 290.97 | 295.11 | 284.87 |
| 16/10/2026 | 285.91 | +0.6 % | 0 | 287.94 | 289.71 | 285.27 |
| 19/10/2026 | 289.33 | +1.95 % | 0 | 287.90 | 293.48 | 287.80 |
| 20/10/2026 | 288.04 | +0.1 % | 0 | 287.15 | 289.69 | 286.20 |
| 21/10/2026 | 286.33 | -0.45 % | 0 | 290.45 | 291.33 | 285.46 |