| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 309.71 | +0.49 % | 0 | 309.03 | 315.30 | 308.41 |
| 16/07/2026 | 308.39 | -0.15 % | 0 | 313.13 | 313.63 | 307.76 |
| 17/07/2026 | 306.61 | +0.17 % | 0 | 304.55 | 310.21 | 304.12 |
| 20/07/2026 | 307.64 | +0.6 % | 0 | 309.22 | 311.79 | 307.13 |
| 21/07/2026 | 310.13 | +0.97 % | 0 | 308.57 | 311.88 | 307.99 |