| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 295.63 | -0.45 % | 0 | 296.55 | 299.07 | 294.53 |
| 02/03/2026 | 312.50 | +5.18 % | 0 | 308.36 | 316.23 | 303.32 |
| 03/03/2026 | 328.46 | +4.99 % | 0 | 319.00 | 330.84 | 317.62 |
| 04/03/2026 | 318.30 | -3.24 % | 0 | 325.17 | 326.52 | 317.57 |
| 05/03/2026 | 320.92 | +0.64 % | 0 | 320.27 | 322.76 | 314.63 |