| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 291.48 | -3.54 % | 0 | 295.40 | 299.97 | 289.45 |
| 16/10/2026 | 290.44 | +0.29 % | 0 | 292.44 | 294.53 | 289.70 |
| 19/10/2026 | 294.15 | +1.74 % | 0 | 292.91 | 298.26 | 292.28 |
| 20/10/2026 | 292.65 | -0.15 % | 0 | 291.52 | 294.41 | 290.72 |
| 21/10/2026 | 291.08 | -0.58 % | 0 | 294.93 | 296.09 | 289.92 |