| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 312.35 | -0.26 % | 0 | 317.13 | 317.63 | 311.76 |
| 17/07/2026 | 310.46 | +0. % | 0 | 308.48 | 314.28 | 308.03 |
| 20/07/2026 | 311.58 | +0.48 % | 0 | 313.45 | 315.89 | 311.26 |
| 21/07/2026 | 314.28 | +0.87 % | 0 | 312.72 | 316.14 | 312.08 |
| 22/07/2026 | 314.93 | +0.52 % | 0 | 317.32 | 317.71 | 314.86 |