| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 327.78 | +0.52 % | 0 | 326.36 | 331.85 | 322.50 |
| 06/01/2026 | 322.15 | -1.64 % | 0 | 329.28 | 331.50 | 318.09 |
| 07/01/2026 | 333.71 | +3.52 % | 0 | 325.98 | 336.12 | 324.82 |
| 08/01/2026 | 330.15 | -1.62 % | 0 | 335.88 | 336.18 | 328.12 |
| 09/01/2026 | 307.10 | -6.59 % | 0 | 312.39 | 319.27 | 306.14 |