Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 313.97 | -2.33 % | 0 | 319.10 | 319.71 | 312.90 |
03/10/2025 | 312.20 | -0.48 % | 0 | 314.12 | 314.95 | 309.69 |
06/10/2025 | 313.41 | +0.68 % | 0 | 314.48 | 317.60 | 310.89 |
07/10/2025 | 309.20 | -1.53 % | 0 | 314.13 | 316.84 | 308.20 |
08/10/2025 | 305.03 | -1.26 % | 0 | 309.72 | 309.72 | 303.08 |