| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 308.73 | +1.1 % | 0 | 305.93 | 309.09 | 303.73 |
| 01/09/2026 | 314.76 | +1.76 % | 0 | 308.89 | 315.81 | 308.47 |
| 02/09/2026 | 308.91 | -1.84 % | 0 | 310.40 | 312.98 | 307.56 |
| 03/09/2026 | 316.31 | +2.33 % | 0 | 312.49 | 319.50 | 312.30 |
| 04/09/2026 | 311.56 | -1.3 % | 0 | 317.64 | 318.57 | 311.19 |