| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 310.25 | +1.03 % | 0 | 306.51 | 312.01 | 303.24 |
| 02/06/2026 | 310.99 | +0.22 % | 0 | 309.23 | 311.77 | 302.12 |
| 03/06/2026 | 319.27 | +2.69 % | 0 | 314.46 | 320.14 | 310.55 |
| 04/06/2026 | 320.90 | +0.54 % | 0 | 317.01 | 321.28 | 313.41 |
| 05/06/2026 | 315.41 | -1.06 % | 0 | 317.82 | 317.94 | 310.97 |