| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 66.85 | -8.72 % | 0 | 73.09 | 73.13 | 65.49 |
| 24/11/2025 | 62.35 | -6.23 % | 0 | 62.55 | 65.04 | 59.93 |
| 25/11/2025 | 61.84 | -1.95 % | 0 | 62.24 | 64.85 | 59.85 |
| 26/11/2025 | 57.51 | -6.52 % | 0 | 56.32 | 58.88 | 54.01 |
| 27/11/2025 | 57.08 | +0.79 % | 0 | 56.53 | 58.39 | 55.65 |