| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 36.49 | -2.68 % | 0 | 37.29 | 39.03 | 35.80 |
| 02/03/2026 | 49.65 | +32.08 % | 0 | 45.90 | 52.70 | 42.28 |
| 03/03/2026 | 63.88 | +27.81 % | 0 | 55.20 | 65.53 | 54.54 |
| 04/03/2026 | 54.42 | -15.15 % | 0 | 60.64 | 61.66 | 53.81 |
| 05/03/2026 | 57.46 | +4.41 % | 0 | 56.42 | 58.39 | 50.90 |