| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 40.02 | +6.75 % | 0 | 36.37 | 41.74 | 33.29 |
| 02/06/2026 | 40.57 | -0.28 % | 0 | 38.86 | 41.35 | 32.18 |
| 03/06/2026 | 48.63 | +18.35 % | 0 | 43.92 | 49.53 | 40.19 |
| 04/06/2026 | 50.22 | +1.95 % | 0 | 46.35 | 50.58 | 42.82 |
| 05/06/2026 | 44.84 | -8.14 % | 0 | 47.13 | 47.27 | 40.41 |