| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 64.50 | -6.18 % | 0 | 68.93 | 69.67 | 64.01 |
| 15/04/2026 | 65.79 | +1.38 % | 0 | 64.89 | 68.51 | 64.81 |
| 16/04/2026 | 75.34 | +12.73 % | 0 | 67.15 | 75.70 | 66.29 |
| 17/04/2026 | 67.84 | -9.84 % | 0 | 74.53 | 78.46 | 65.92 |
| 20/04/2026 | 73.45 | +7.05 % | 0 | 74.19 | 75.09 | 71.62 |