| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 58.74 | -7.36 % | 0 | 64.80 | 66.43 | 56.03 |
| 07/01/2026 | 68.01 | +14.44 % | 0 | 61.91 | 70.12 | 61.21 |
| 08/01/2026 | 65.08 | -6.86 % | 0 | 70.11 | 70.15 | 63.72 |
| 09/01/2026 | 47.76 | -25.49 % | 0 | 51.45 | 56.50 | 47.04 |
| 12/01/2026 | 43.47 | -7.7 % | 0 | 44.98 | 45.83 | 42.37 |