| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.05 | -5.09 % | 0 | 2.08 | 2.30 | 2.01 |
| 24/11/2025 | 1.87 | -7.88 % | 0 | 1.92 | 1.98 | 1.82 |
| 25/11/2025 | 1.79 | -9.6 % | 0 | 1.85 | 1.90 | 1.78 |
| 26/11/2025 | 1.70 | -8.11 % | 0 | 1.67 | 1.81 | 1.63 |
| 27/11/2025 | 1.64 | -5.75 % | 0 | 1.68 | 1.71 | 1.62 |