| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 0.80 | +2.56 % | 0 | 0.77 | 0.90 | 0.73 |
| 02/03/2026 | 1.03 | +28.75 % | 0 | 0.92 | 1.10 | 0.88 |
| 03/03/2026 | 1.26 | +27.27 % | 0 | 1.05 | 1.28 | 0.99 |
| 04/03/2026 | 1.04 | -24.45 % | 0 | 1.21 | 1.26 | 0.93 |
| 05/03/2026 | 1.04 | +6.12 % | 0 | 1.06 | 1.12 | 0.82 |