| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 150.53 | -1.53 % | 0 | 154.51 | 157.69 | 148.75 |
| 02/06/2026 | 149.74 | +0.04 % | 0 | 151.59 | 158.79 | 149.06 |
| 03/06/2026 | 141.32 | -5.23 % | 0 | 146.22 | 150.24 | 140.74 |
| 04/06/2026 | 139.98 | -0.51 % | 0 | 143.74 | 147.49 | 139.58 |
| 05/06/2026 | 145.45 | +3.06 % | 0 | 142.96 | 149.89 | 142.89 |