| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 137.81 | +4.72 % | 0 | 129.95 | 141.19 | 127.95 |
| 07/01/2026 | 126.50 | -7.62 % | 0 | 133.88 | 135.04 | 123.89 |
| 08/01/2026 | 129.96 | +4.53 % | 0 | 124.08 | 131.54 | 123.85 |
| 09/01/2026 | 153.14 | +16.86 % | 0 | 147.70 | 153.86 | 140.53 |
| 12/01/2026 | 158.92 | +3.33 % | 0 | 156.62 | 160.15 | 155.17 |