| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 126.61 | +3.34 % | 0 | 122.28 | 127.21 | 121.52 |
| 15/04/2026 | 125.25 | -0.81 % | 0 | 126.20 | 126.28 | 122.54 |
| 16/04/2026 | 116.21 | -6.43 % | 0 | 123.81 | 124.69 | 115.12 |
| 17/04/2026 | 122.26 | +5.83 % | 0 | 116.27 | 124.97 | 112.20 |
| 20/04/2026 | 117.43 | -3.92 % | 0 | 116.65 | 119.27 | 115.65 |