| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 130.83 | +7.35 % | 0 | 123.03 | 132.53 | 122.98 |
| 24/11/2025 | 136.16 | +3.74 % | 0 | 135.97 | 138.94 | 132.38 |
| 25/11/2025 | 136.70 | +1.42 % | 0 | 135.86 | 138.98 | 132.72 |
| 26/11/2025 | 142.39 | +4.19 % | 0 | 143.02 | 146.82 | 139.90 |
| 27/11/2025 | 142.37 | -0.48 % | 0 | 143.22 | 144.10 | 140.63 |