| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 164.69 | +0.65 % | 0 | 163.63 | 165.87 | 161.67 |
| 02/03/2026 | 147.35 | -9.97 % | 0 | 151.79 | 156.74 | 144.04 |
| 03/03/2026 | 130.84 | -11.12 % | 0 | 140.45 | 141.72 | 128.84 |
| 04/03/2026 | 141.15 | +8.36 % | 0 | 134.54 | 141.93 | 133.14 |
| 05/03/2026 | 137.60 | -2.21 % | 0 | 138.88 | 144.99 | 136.21 |