| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 131.79 | +7.42 % | 0 | 123.84 | 133.35 | 123.79 |
| 24/11/2025 | 137.08 | +3.74 % | 0 | 137.09 | 140.00 | 133.37 |
| 25/11/2025 | 137.65 | +1.35 % | 0 | 136.94 | 140.21 | 133.72 |
| 26/11/2025 | 143.45 | +4.13 % | 0 | 144.24 | 148.05 | 141.21 |
| 27/11/2025 | 143.47 | -0.64 % | 0 | 144.54 | 145.30 | 141.83 |