| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 260.47 | -0.86 % | 0 | 264.33 | 267.52 | 258.49 |
| 02/06/2026 | 259.62 | +0.03 % | 0 | 261.46 | 268.64 | 258.90 |
| 03/06/2026 | 251.21 | -3. % | 0 | 256.09 | 260.10 | 250.56 |
| 04/06/2026 | 249.84 | -0.3 % | 0 | 253.62 | 257.36 | 249.45 |
| 05/06/2026 | 255.28 | +1.7 % | 0 | 252.84 | 259.78 | 252.78 |