| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 273.33 | +0.39 % | 0 | 272.28 | 274.59 | 270.35 |
| 02/03/2026 | 255.78 | -6.04 % | 0 | 260.32 | 265.41 | 252.51 |
| 03/03/2026 | 238.95 | -6.57 % | 0 | 248.79 | 250.17 | 236.78 |
| 04/03/2026 | 249.56 | +4.61 % | 0 | 242.95 | 250.41 | 241.55 |
| 05/03/2026 | 245.99 | -1.34 % | 0 | 247.14 | 253.31 | 244.64 |