| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 282.68 | +0.18 % | 0 | 282.46 | 284.63 | 280.02 |
| 02/03/2026 | 265.70 | -5.82 % | 0 | 269.51 | 276.29 | 262.42 |
| 03/03/2026 | 248.85 | -6.33 % | 0 | 258.70 | 260.30 | 247.11 |
| 04/03/2026 | 259.47 | +4.43 % | 0 | 252.85 | 260.32 | 251.41 |
| 05/03/2026 | 255.73 | -1.34 % | 0 | 257.16 | 263.22 | 254.54 |