| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 247.68 | +3.68 % | 0 | 239.75 | 249.44 | 239.70 |
| 24/11/2025 | 253.05 | +1.94 % | 0 | 252.97 | 255.97 | 249.35 |
| 25/11/2025 | 253.63 | +0.65 % | 0 | 252.93 | 256.18 | 249.69 |
| 26/11/2025 | 259.42 | +2.17 % | 0 | 260.27 | 263.99 | 257.04 |
| 27/11/2025 | 259.44 | -0.44 % | 0 | 260.50 | 261.28 | 257.78 |