| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 270.30 | -0.88 % | 0 | 274.32 | 277.50 | 268.48 |
| 02/06/2026 | 269.58 | +0.02 % | 0 | 271.45 | 278.63 | 268.89 |
| 03/06/2026 | 261.36 | -2.83 % | 0 | 266.08 | 270.09 | 260.53 |
| 04/06/2026 | 259.70 | -0.34 % | 0 | 263.61 | 267.35 | 259.44 |
| 05/06/2026 | 265.30 | +1.64 % | 0 | 262.83 | 269.77 | 262.77 |