| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 401.96 | +0.96 % | 0 | 399.36 | 402.25 | 397.17 |
| 01/09/2026 | 407.78 | +1.4 % | 0 | 400.36 | 408.88 | 400.36 |
| 02/09/2026 | 401.89 | -1.34 % | 0 | 402.66 | 405.92 | 400.81 |
| 03/09/2026 | 409.19 | +1.87 % | 0 | 405.05 | 412.53 | 404.69 |
| 04/09/2026 | 404.84 | -0.8 % | 0 | 411.18 | 411.78 | 404.59 |