| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 403.57 | +0.81 % | 0 | 400.16 | 405.45 | 396.83 |
| 02/06/2026 | 404.43 | +0.28 % | 0 | 402.78 | 405.16 | 395.72 |
| 03/06/2026 | 412.60 | +2.2 % | 0 | 407.69 | 413.41 | 403.83 |
| 04/06/2026 | 414.42 | +0.6 % | 0 | 410.46 | 414.66 | 406.83 |
| 05/06/2026 | 408.65 | -0.71 % | 0 | 411.29 | 411.35 | 403.95 |