| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 406.98 | +0.42 % | 0 | 406.39 | 412.62 | 405.70 |
| 16/07/2026 | 405.84 | -0.01 % | 0 | 410.45 | 410.99 | 405.09 |
| 17/07/2026 | 403.90 | +0.18 % | 0 | 401.86 | 407.56 | 401.43 |
| 20/07/2026 | 404.92 | +0.5 % | 0 | 406.54 | 409.17 | 404.47 |
| 21/07/2026 | 407.40 | +0.77 % | 0 | 405.90 | 409.23 | 405.33 |