| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 189.50 | -5.17 % | 0 | 193.69 | 197.67 | 187.59 |
| 16/10/2026 | 188.66 | +0.7 % | 0 | 190.54 | 192.33 | 187.97 |
| 19/10/2026 | 191.99 | +2.66 % | 0 | 190.60 | 196.03 | 190.45 |
| 20/10/2026 | 190.72 | -0.07 % | 0 | 189.86 | 192.29 | 188.86 |
| 21/10/2026 | 188.99 | -0.88 % | 0 | 193.00 | 193.88 | 188.11 |