| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 212.87 | +0.36 % | 0 | 212.34 | 218.54 | 211.74 |
| 16/07/2026 | 211.82 | -0.38 % | 0 | 216.40 | 216.87 | 211.09 |
| 17/07/2026 | 209.91 | -0.01 % | 0 | 207.92 | 213.47 | 207.50 |
| 20/07/2026 | 210.93 | +0.66 % | 0 | 212.51 | 215.01 | 210.44 |
| 21/07/2026 | 213.36 | +1.17 % | 0 | 211.86 | 215.11 | 211.27 |