| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 210.15 | +1.15 % | 0 | 207.06 | 212.14 | 203.75 |
| 02/06/2026 | 210.98 | +0.09 % | 0 | 209.33 | 211.86 | 202.66 |
| 03/06/2026 | 219.12 | +3.73 % | 0 | 214.16 | 219.93 | 210.61 |
| 04/06/2026 | 220.69 | +0.7 % | 0 | 216.85 | 221.06 | 213.47 |
| 05/06/2026 | 215.11 | -1.67 % | 0 | 217.64 | 217.80 | 210.62 |