| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 207.14 | +1.59 % | 0 | 204.45 | 207.34 | 202.34 |
| 01/09/2026 | 212.78 | +2.47 % | 0 | 205.52 | 213.89 | 205.52 |
| 02/09/2026 | 207.20 | -2.63 % | 0 | 207.80 | 211.00 | 205.96 |
| 03/09/2026 | 214.10 | +3.31 % | 0 | 210.11 | 217.46 | 209.76 |
| 04/09/2026 | 209.84 | -1.84 % | 0 | 216.10 | 216.68 | 209.56 |