| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 1.89 | +33.69 % | 0 | 1.89 | 1.91 | 1.89 |
| 21/11/2025 | 2.23 | +50.34 % | 0 | 2.21 | 2.31 | 2.19 |
| 24/11/2025 | 2.41 | +5.95 % | 0 | 2.27 | 2.54 | 2.26 |
| 25/11/2025 | 2.42 | +5. % | 0 | 2.32 | 2.56 | 2.19 |
| 26/11/2025 | 2.88 | +19.29 % | 0 | 2.63 | 2.93 | 2.59 |