| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 99.22 | -6.08 % | 0 | 105.01 | 105.05 | 98.39 |
| 24/11/2025 | 95.14 | -3.99 % | 0 | 95.21 | 97.67 | 93.35 |
| 25/11/2025 | 94.69 | -1.43 % | 0 | 94.15 | 97.16 | 93.04 |
| 26/11/2025 | 90.51 | -4.39 % | 0 | 90.78 | 91.82 | 87.67 |
| 27/11/2025 | 90.18 | +0.3 % | 0 | 89.68 | 91.25 | 89.22 |