| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 92.08 | -4.44 % | 0 | 97.85 | 98.92 | 89.98 |
| 07/01/2026 | 100.61 | +8.51 % | 0 | 94.81 | 102.02 | 94.81 |
| 08/01/2026 | 97.92 | -4.13 % | 0 | 102.01 | 102.01 | 96.97 |
| 09/01/2026 | 81.93 | -15.59 % | 0 | 85.55 | 90.19 | 81.70 |
| 12/01/2026 | 77.96 | -4.31 % | 0 | 79.07 | 80.27 | 77.31 |