| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 78.48 | -1.23 % | 0 | 81.95 | 82.35 | 77.95 |
| 17/07/2026 | 76.98 | -0.46 % | 0 | 75.54 | 79.61 | 75.25 |
| 20/07/2026 | 77.60 | +0.71 % | 0 | 78.86 | 80.70 | 77.38 |
| 21/07/2026 | 79.39 | +1.94 % | 0 | 78.22 | 80.48 | 77.78 |
| 22/07/2026 | 79.34 | +0.54 % | 0 | 81.58 | 81.75 | 79.17 |