| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 58.21 | -9.85 % | 0 | 60.48 | 63.07 | 55.72 |
| 16/10/2026 | 56.66 | +1.73 % | 0 | 57.79 | 59.10 | 56.02 |
| 19/10/2026 | 58.91 | +6.19 % | 0 | 57.92 | 61.55 | 57.62 |
| 20/10/2026 | 58.00 | +0.11 % | 0 | 57.42 | 58.97 | 56.44 |
| 21/10/2026 | 56.45 | -2.83 % | 0 | 59.26 | 60.00 | 55.79 |