| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 78.87 | +2.27 % | 0 | 76.41 | 80.28 | 74.14 |
| 02/06/2026 | 79.28 | -0.33 % | 0 | 78.06 | 80.17 | 73.33 |
| 03/06/2026 | 85.44 | +7.05 % | 0 | 81.62 | 86.04 | 79.13 |
| 04/06/2026 | 86.57 | +1.02 % | 0 | 83.61 | 86.96 | 81.23 |
| 05/06/2026 | 82.30 | -3.58 % | 0 | 84.21 | 84.39 | 78.78 |