| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 98.60 | -3.21 % | 0 | 101.26 | 101.89 | 97.39 |
| 15/04/2026 | 98.49 | -0.29 % | 0 | 97.99 | 101.50 | 97.93 |
| 16/04/2026 | 107.10 | +7.59 % | 0 | 100.63 | 107.46 | 99.38 |
| 17/04/2026 | 101.81 | -4.93 % | 0 | 105.73 | 109.69 | 99.17 |
| 20/04/2026 | 105.16 | +3.22 % | 0 | 105.88 | 107.20 | 103.89 |