| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 76.20 | -1.65 % | 0 | 76.93 | 78.97 | 75.73 |
| 02/03/2026 | 87.79 | +13.1 % | 0 | 84.78 | 90.98 | 80.94 |
| 03/03/2026 | 99.60 | +12.33 % | 0 | 92.56 | 102.14 | 91.49 |
| 04/03/2026 | 91.45 | -9.39 % | 0 | 97.80 | 98.68 | 91.14 |
| 05/03/2026 | 93.70 | +0.86 % | 0 | 92.94 | 95.59 | 89.21 |