| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.25 | -7.72 % | 0 | 12.97 | 13.84 | 12.18 |
| 01/09/2026 | 11.24 | -7.45 % | 0 | 13.18 | 13.18 | 10.73 |
| 02/09/2026 | 12.60 | +16.95 % | 0 | 12.49 | 12.92 | 11.25 |
| 03/09/2026 | 10.47 | -14.43 % | 0 | 11.71 | 11.80 | 9.67 |
| 04/09/2026 | 11.51 | +10.78 % | 0 | 9.91 | 11.52 | 9.77 |