| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.37 | +29.3 % | 0 | 15.24 | 16.88 | 13.70 |
| 16/10/2026 | 16.53 | +0.76 % | 0 | 15.48 | 16.70 | 14.91 |
| 19/10/2026 | 15.16 | -9.17 % | 0 | 15.83 | 15.86 | 13.49 |
| 20/10/2026 | 15.82 | +3.84 % | 0 | 16.11 | 16.42 | 15.04 |
| 21/10/2026 | 15.97 | +1.88 % | 0 | 14.56 | 16.51 | 14.37 |