| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 25.87 | +1.25 % | 0 | 25.43 | 26.38 | 24.52 |
| 02/03/2026 | 20.06 | -21.95 % | 0 | 21.41 | 23.95 | 19.09 |
| 03/03/2026 | 16.10 | -21.98 % | 0 | 18.06 | 19.43 | 14.49 |
| 04/03/2026 | 18.42 | +14.1 % | 0 | 17.10 | 18.71 | 16.34 |
| 05/03/2026 | 16.89 | -8.68 % | 0 | 17.05 | 19.30 | 16.53 |