| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.47 | -0.45 % | 0 | 14.64 | 14.81 | 12.83 |
| 16/07/2026 | 14.58 | +1.25 % | 0 | 13.42 | 14.88 | 13.28 |
| 17/07/2026 | 15.08 | +0.53 % | 0 | 15.68 | 15.81 | 13.99 |
| 20/07/2026 | 14.63 | -3.02 % | 0 | 14.20 | 14.91 | 13.49 |
| 21/07/2026 | 13.85 | -5.01 % | 0 | 14.28 | 14.44 | 13.15 |