| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.48 | -2.74 % | 0 | 17.44 | 18.54 | 15.86 |
| 02/06/2026 | 16.11 | -1.14 % | 0 | 16.67 | 19.13 | 15.98 |
| 03/06/2026 | 13.99 | -12.97 % | 0 | 15.09 | 16.39 | 13.73 |
| 04/06/2026 | 13.39 | -2.62 % | 0 | 14.38 | 15.74 | 13.34 |
| 05/06/2026 | 14.85 | +7.45 % | 0 | 14.20 | 16.43 | 14.18 |