| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.97 | +22.26 % | 0 | 12.85 | 15.31 | 12.83 |
| 24/11/2025 | 16.17 | +7.69 % | 0 | 16.24 | 16.94 | 15.23 |
| 25/11/2025 | 16.27 | +2.97 % | 0 | 16.39 | 16.99 | 15.06 |
| 26/11/2025 | 17.91 | +9.94 % | 0 | 17.70 | 19.33 | 17.32 |
| 27/11/2025 | 17.69 | -3.02 % | 0 | 18.26 | 18.35 | 17.35 |