| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 150.83 | +1.16 % | 0 | 149.88 | 151.65 | 147.51 |
| 02/03/2026 | 134.71 | -9.73 % | 0 | 138.77 | 143.10 | 131.03 |
| 03/03/2026 | 119.70 | -10.84 % | 0 | 128.45 | 129.27 | 116.98 |
| 04/03/2026 | 128.51 | +7.71 % | 0 | 122.84 | 129.51 | 121.53 |
| 05/03/2026 | 125.92 | -1.83 % | 0 | 126.74 | 132.40 | 124.29 |