| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 157.34 | +7.52 % | 0 | 153.25 | 158.93 | 149.06 |
| 16/10/2026 | 158.20 | -0.32 % | 0 | 156.15 | 158.80 | 154.37 |
| 19/10/2026 | 154.85 | -2.7 % | 0 | 156.31 | 156.40 | 150.73 |
| 20/10/2026 | 156.25 | +0.57 % | 0 | 157.07 | 158.01 | 154.62 |
| 21/10/2026 | 157.86 | +1.43 % | 0 | 153.91 | 158.79 | 153.04 |