| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 118.13 | -0.66 % | 0 | 119.45 | 121.75 | 114.34 |
| 06/01/2026 | 123.44 | +4.93 % | 0 | 115.82 | 126.21 | 114.49 |
| 07/01/2026 | 112.82 | -7.98 % | 0 | 119.95 | 119.95 | 111.09 |
| 08/01/2026 | 116.06 | +4.63 % | 0 | 111.09 | 117.21 | 111.09 |
| 09/01/2026 | 138.18 | +18. % | 0 | 132.97 | 138.57 | 126.51 |