| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 134.76 | +0.31 % | 0 | 135.20 | 135.76 | 129.05 |
| 16/07/2026 | 135.61 | +1.18 % | 0 | 131.22 | 136.30 | 130.74 |
| 17/07/2026 | 137.37 | +0.6 % | 0 | 139.51 | 139.90 | 133.92 |
| 20/07/2026 | 136.59 | -0.22 % | 0 | 134.79 | 136.87 | 132.43 |
| 21/07/2026 | 134.05 | -1.14 % | 0 | 135.53 | 136.04 | 132.13 |