| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 117.67 | +7.66 % | 0 | 110.54 | 118.73 | 110.49 |
| 24/11/2025 | 122.40 | +3.87 % | 0 | 122.33 | 124.72 | 119.19 |
| 25/11/2025 | 122.87 | +1.36 % | 0 | 123.42 | 125.26 | 119.47 |
| 26/11/2025 | 128.18 | +4.27 % | 0 | 127.69 | 132.09 | 126.41 |
| 27/11/2025 | 128.11 | -0.71 % | 0 | 129.22 | 129.51 | 126.87 |