| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 137.33 | -1.46 % | 0 | 140.68 | 143.79 | 135.43 |
| 02/06/2026 | 136.60 | +0.37 % | 0 | 138.30 | 145.01 | 135.81 |
| 03/06/2026 | 128.65 | -5.21 % | 0 | 133.42 | 136.94 | 127.87 |
| 04/06/2026 | 127.24 | -0.51 % | 0 | 130.90 | 134.34 | 126.94 |
| 05/06/2026 | 132.32 | +3.16 % | 0 | 130.16 | 136.65 | 130.10 |